Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 54.91 55.48 53.29 53.49 1.67 Million
30 Jul, 2014 55.87 56.01 54.66 54.85 832.6 Thousand
29 Jul, 2014 57.28 57.4 56.43 56.43 572.9 Thousand
28 Jul, 2014 56.44 57.2 56.32 57.1 843.4 Thousand
25 Jul, 2014 56.78 56.92 56.22 56.29 401.1 Thousand
24 Jul, 2014 56.8 56.98 56.61 56.82 475.7 Thousand
23 Jul, 2014 56.91 57.1 56.69 56.85 663.7 Thousand
22 Jul, 2014 57.08 57.2 56.77 57.01 1.09 Million
21 Jul, 2014 56.7 57.14 56.54 56.98 1.34 Million
18 Jul, 2014 55.81 56.83 55.45 56.82 1.12 Million