Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 55.75 56.03 55.59 55.59 444.9 Thousand
16 Jul, 2014 56.0 56.0 55.41 55.74 1.11 Million
15 Jul, 2014 55.87 56.25 55.7 56.0 1.71 Million
14 Jul, 2014 56.91 57.03 55.97 56.0 1.12 Million
11 Jul, 2014 56.84 57.3 56.76 56.78 685.5 Thousand
10 Jul, 2014 56.52 57.11 56.46 56.94 445.8 Thousand
09 Jul, 2014 57.22 57.22 56.2 56.51 747.2 Thousand
08 Jul, 2014 56.41 57.22 56.41 56.98 850.8 Thousand
07 Jul, 2014 56.46 57.08 56.14 56.39 1.41 Million
03 Jul, 2014 56.52 56.63 56.02 56.44 744.9 Thousand