Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 57.51 57.53 56.5 56.94 1.32 Million
01 Jul, 2014 57.72 57.95 57.31 57.76 1 Million
30 Jun, 2014 56.67 58.06 56.63 57.84 1.2 Million
27 Jun, 2014 56.24 56.76 56.05 56.48 1.44 Million
26 Jun, 2014 56.54 56.75 56.23 56.31 711.1 Thousand
25 Jun, 2014 56.52 56.92 56.26 56.45 828.9 Thousand
24 Jun, 2014 56.34 57.01 56.34 56.69 670.8 Thousand
23 Jun, 2014 56.42 56.9 56.16 56.48 659.3 Thousand
20 Jun, 2014 56.63 56.7 55.97 56.15 1.12 Million
19 Jun, 2014 55.94 56.61 55.77 56.56 740 Thousand