Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 54.69 55.07 54.45 54.52 1.09 Million
19 May, 2014 55.15 55.17 54.61 54.72 1 Million
16 May, 2014 54.86 55.19 54.7 55.18 539.4 Thousand
15 May, 2014 55.16 55.21 54.78 54.93 783 Thousand
14 May, 2014 55.0 55.6 54.89 55.16 543.4 Thousand
13 May, 2014 54.98 55.25 54.82 54.97 1.08 Million
12 May, 2014 55.33 55.48 54.77 54.87 1.19 Million
09 May, 2014 55.75 56.03 55.23 55.27 1.1 Million
08 May, 2014 55.98 56.21 55.53 55.81 1.47 Million
07 May, 2014 54.74 55.94 54.67 55.92 1.34 Million