Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 54.61 55.13 54.54 54.76 1.25 Million
05 May, 2014 53.81 54.95 53.81 54.66 1.31 Million
02 May, 2014 55.58 57.09 53.9 54.02 2.11 Million
01 May, 2014 55.62 56.23 55.23 55.95 1.03 Million
30 Apr, 2014 56.24 56.69 55.74 55.95 1.57 Million
29 Apr, 2014 57.09 57.31 56.33 56.38 720.8 Thousand
28 Apr, 2014 56.99 57.26 56.31 56.95 1.21 Million
25 Apr, 2014 56.22 57.16 55.97 56.97 1.03 Million
24 Apr, 2014 55.63 56.19 55.23 56.17 757.5 Thousand
23 Apr, 2014 55.69 56.1 55.55 55.62 787.5 Thousand