Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 55.73 55.8 55.41 55.6 488.4 Thousand
21 Apr, 2014 55.9 56.16 55.51 55.81 588.5 Thousand
17 Apr, 2014 56.33 56.74 55.78 55.94 624.7 Thousand
16 Apr, 2014 55.92 56.57 55.65 56.54 879.5 Thousand
15 Apr, 2014 55.16 55.74 55.03 55.63 1.24 Million
14 Apr, 2014 55.04 55.43 54.8 55.21 1.46 Million
11 Apr, 2014 55.49 55.97 54.72 54.78 1.4 Million
10 Apr, 2014 55.46 55.93 54.9 55.0 1 Million
09 Apr, 2014 55.59 55.64 54.64 55.39 943.5 Thousand
08 Apr, 2014 54.75 55.82 54.34 55.62 880.2 Thousand