Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 54.95 55.42 54.81 54.85 766.1 Thousand
04 Apr, 2014 54.73 55.41 54.63 54.92 905.4 Thousand
03 Apr, 2014 54.23 54.66 54.0 54.58 681.4 Thousand
02 Apr, 2014 54.25 54.36 53.71 54.08 1.05 Million
01 Apr, 2014 54.66 54.84 54.12 54.28 913.6 Thousand
31 Mar, 2014 54.29 54.85 54.14 54.66 890.4 Thousand
28 Mar, 2014 54.34 54.35 53.82 54.03 1.27 Million
27 Mar, 2014 54.23 54.54 54.05 54.5 522.2 Thousand
26 Mar, 2014 54.54 54.74 54.15 54.19 677.3 Thousand
25 Mar, 2014 54.88 55.08 54.1 54.49 889.7 Thousand