Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 54.03 54.83 53.87 54.77 1.09 Million
21 Mar, 2014 53.98 54.4 53.59 53.94 1.03 Million
20 Mar, 2014 53.95 54.0 53.29 53.55 735.7 Thousand
19 Mar, 2014 55.5 55.51 54.06 54.21 675 Thousand
18 Mar, 2014 55.48 55.78 55.38 55.59 842.8 Thousand
17 Mar, 2014 55.25 55.43 54.92 55.42 515.4 Thousand
14 Mar, 2014 54.93 55.52 54.76 55.04 1.02 Million
13 Mar, 2014 54.29 55.28 54.2 54.93 1.29 Million
12 Mar, 2014 53.58 54.26 53.51 54.24 892.5 Thousand
11 Mar, 2014 54.36 54.47 53.63 53.64 1.28 Million