Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 53.8 54.3 53.8 54.25 1.16 Million
07 Mar, 2014 54.06 54.21 53.69 54.04 795.6 Thousand
06 Mar, 2014 54.48 54.51 53.88 54.05 1.38 Million
05 Mar, 2014 55.16 55.29 54.48 54.51 1.18 Million
04 Mar, 2014 55.33 55.54 55.16 55.25 1.25 Million
03 Mar, 2014 55.42 55.55 55.03 55.07 961.4 Thousand
28 Feb, 2014 55.29 55.99 55.21 55.65 975.5 Thousand
27 Feb, 2014 55.04 55.29 54.8 55.27 1.34 Million
26 Feb, 2014 55.39 55.47 55.01 55.24 1.08 Million
25 Feb, 2014 54.38 55.38 54.34 55.14 1.68 Million