Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 54.69 55.45 54.42 54.44 954.6 Thousand
21 Feb, 2014 54.4 55.43 54.4 54.73 1.32 Million
20 Feb, 2014 54.37 55.22 54.37 55.1 796 Thousand
19 Feb, 2014 54.62 54.95 54.32 54.36 989.5 Thousand
18 Feb, 2014 54.6 54.85 54.35 54.84 1.02 Million
14 Feb, 2014 53.91 54.41 53.78 54.39 1.39 Million
13 Feb, 2014 53.52 54.11 53.51 54.02 1.58 Million
12 Feb, 2014 53.78 54.03 53.64 53.78 861.1 Thousand
11 Feb, 2014 53.02 53.96 52.92 53.78 929 Thousand
10 Feb, 2014 52.59 53.19 52.36 53.07 741.2 Thousand