Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 52.24 52.86 52.19 52.76 1.06 Million
06 Feb, 2014 51.39 52.17 51.3 52.11 873.1 Thousand
05 Feb, 2014 51.64 51.66 51.17 51.41 819.9 Thousand
04 Feb, 2014 51.89 52.02 51.2 51.63 1.52 Million
03 Feb, 2014 52.63 53.21 51.15 51.28 1.85 Million
31 Jan, 2014 51.76 52.73 51.71 52.63 1.09 Million
30 Jan, 2014 51.45 52.26 51.37 52.2 850.5 Thousand
29 Jan, 2014 51.95 52.16 51.57 51.72 934.5 Thousand
28 Jan, 2014 52.03 52.12 51.75 51.99 818.5 Thousand
27 Jan, 2014 52.04 52.26 51.9 51.9 649.9 Thousand