Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 52.44 52.82 52.01 52.01 734.9 Thousand
23 Jan, 2014 53.0 53.02 52.36 52.65 1.16 Million
22 Jan, 2014 53.11 53.3 52.96 53.17 455.6 Thousand
21 Jan, 2014 52.5 53.13 52.4 52.96 584 Thousand
17 Jan, 2014 52.68 52.86 52.3 52.39 866.8 Thousand
16 Jan, 2014 52.6 52.84 52.5 52.8 608.4 Thousand
15 Jan, 2014 52.98 53.06 52.53 52.56 659.1 Thousand
14 Jan, 2014 53.0 53.26 52.63 52.76 740.8 Thousand
13 Jan, 2014 53.41 53.78 52.88 52.97 808.8 Thousand
10 Jan, 2014 52.75 53.81 52.75 53.28 770.6 Thousand