Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 52.34 52.64 52.05 52.52 908.6 Thousand
08 Jan, 2014 52.42 52.42 51.94 52.1 925.3 Thousand
07 Jan, 2014 52.03 52.51 52.01 52.43 851.1 Thousand
06 Jan, 2014 52.15 52.18 51.89 52.03 993.3 Thousand
03 Jan, 2014 52.19 52.37 51.84 52.07 861.3 Thousand
02 Jan, 2014 53.0 53.0 52.04 52.05 1.21 Million
31 Dec, 2013 53.1 53.17 52.71 52.92 818.8 Thousand
30 Dec, 2013 53.11 53.37 52.82 53.01 625.1 Thousand
27 Dec, 2013 53.3 53.39 52.97 53.25 538.9 Thousand
26 Dec, 2013 53.18 53.29 52.9 53.0 564.4 Thousand