Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 52.97 53.45 52.83 53.2 236.2 Thousand
23 Dec, 2013 53.41 53.48 52.99 53.08 964.3 Thousand
20 Dec, 2013 53.23 53.53 52.85 53.08 2.37 Million
19 Dec, 2013 53.52 53.69 52.64 53.1 879.5 Thousand
18 Dec, 2013 52.87 53.79 52.32 53.78 1.45 Million
17 Dec, 2013 53.18 53.28 52.78 52.88 1.02 Million
16 Dec, 2013 53.13 53.59 52.84 53.22 730.6 Thousand
13 Dec, 2013 52.86 53.35 52.67 52.8 660.2 Thousand
12 Dec, 2013 52.66 53.39 52.6 52.79 1.39 Million
11 Dec, 2013 52.77 52.99 52.41 52.55 894.9 Thousand