Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 53.34 53.7 52.73 52.87 1.6 Million
09 Dec, 2013 53.81 53.86 53.25 53.35 996.1 Thousand
06 Dec, 2013 53.31 53.97 53.16 53.86 595.7 Thousand
05 Dec, 2013 53.17 53.17 52.68 53.08 940.7 Thousand
04 Dec, 2013 52.71 53.35 52.55 53.24 1.34 Million
03 Dec, 2013 52.97 53.08 52.44 53.04 1.48 Million
02 Dec, 2013 53.33 53.55 52.76 53.01 842.3 Thousand
29 Nov, 2013 53.22 53.73 53.0 53.36 473.5 Thousand
27 Nov, 2013 53.08 53.31 52.81 53.14 614.5 Thousand
26 Nov, 2013 54.04 54.07 53.11 53.11 1.18 Million