Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 54.35 54.61 53.9 53.95 710.2 Thousand
22 Nov, 2013 54.45 54.67 54.19 54.32 774.7 Thousand
21 Nov, 2013 54.2 54.76 53.98 54.54 755.3 Thousand
20 Nov, 2013 54.68 54.69 53.99 54.02 850.1 Thousand
19 Nov, 2013 55.19 55.36 54.49 54.7 873.9 Thousand
18 Nov, 2013 55.54 55.54 55.0 55.4 937 Thousand
15 Nov, 2013 55.33 55.63 54.29 55.6 2.49 Million
14 Nov, 2013 54.66 55.9 54.61 55.72 1.4 Million
13 Nov, 2013 54.3 54.52 53.94 54.33 1.41 Million
12 Nov, 2013 55.24 55.24 54.58 54.67 843.5 Thousand