Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 55.73 56.11 55.08 55.29 826.7 Thousand
08 Nov, 2013 55.47 55.83 54.8 55.73 1.08 Million
07 Nov, 2013 56.22 56.47 55.46 55.66 1.05 Million
06 Nov, 2013 55.73 56.31 55.73 56.12 1.3 Million
05 Nov, 2013 56.13 56.46 55.62 55.63 1.04 Million
04 Nov, 2013 56.54 56.57 55.85 56.32 1.03 Million
01 Nov, 2013 56.08 56.72 56.01 56.24 1.24 Million
31 Oct, 2013 57.2 57.2 54.2 56.03 1.94 Million
30 Oct, 2013 58.37 58.66 57.54 57.64 1.08 Million
29 Oct, 2013 58.45 58.59 58.02 58.24 664.3 Thousand