Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 58.52 58.7 58.11 58.32 3.42 Million
25 Oct, 2013 57.72 58.43 57.45 58.43 1.87 Million
24 Oct, 2013 57.79 58.03 57.45 57.79 2.4 Million
23 Oct, 2013 57.48 58.11 57.46 57.58 648.3 Thousand
22 Oct, 2013 57.0 57.79 56.9 57.55 598.3 Thousand
21 Oct, 2013 56.91 57.08 56.32 56.81 696.2 Thousand
18 Oct, 2013 56.84 57.18 56.57 56.93 801.4 Thousand
17 Oct, 2013 55.57 56.77 55.11 56.67 464.7 Thousand
16 Oct, 2013 55.04 55.65 54.38 55.63 613.2 Thousand
15 Oct, 2013 55.41 55.97 54.62 54.78 469.9 Thousand