Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 55.84 55.91 54.86 55.54 547.9 Thousand
11 Oct, 2013 55.8 56.03 55.52 56.03 425.6 Thousand
10 Oct, 2013 55.27 55.82 54.62 55.77 581.8 Thousand
09 Oct, 2013 54.88 55.7 54.59 54.88 622.7 Thousand
08 Oct, 2013 54.27 55.17 54.25 54.82 872 Thousand
07 Oct, 2013 54.25 54.56 53.84 54.46 835.1 Thousand
04 Oct, 2013 54.47 54.7 54.31 54.42 511.8 Thousand
03 Oct, 2013 54.84 54.84 54.12 54.48 780.4 Thousand
02 Oct, 2013 54.99 55.1 54.53 55.06 951.7 Thousand
01 Oct, 2013 54.9 55.09 54.69 55.07 680.4 Thousand