Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 54.62 54.99 54.47 54.74 562.6 Thousand
27 Sep, 2013 54.83 55.18 54.62 54.93 574.5 Thousand
26 Sep, 2013 55.2 55.69 54.94 55.06 465.7 Thousand
25 Sep, 2013 55.72 55.82 55.04 55.17 501.6 Thousand
24 Sep, 2013 55.73 56.12 55.38 55.64 832.1 Thousand
23 Sep, 2013 55.03 55.96 54.72 55.79 593 Thousand
20 Sep, 2013 55.81 56.03 54.79 55.18 1.03 Million
19 Sep, 2013 55.74 56.02 55.5 55.81 658 Thousand
18 Sep, 2013 53.93 55.75 53.64 55.73 852.2 Thousand
17 Sep, 2013 53.72 54.07 53.69 53.98 453.8 Thousand