Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 54.35 54.77 53.63 53.75 781.9 Thousand
13 Sep, 2013 53.58 54.0 53.58 53.85 1.33 Million
12 Sep, 2013 53.66 54.02 53.01 53.45 2.16 Million
11 Sep, 2013 52.98 52.99 52.03 52.32 666.9 Thousand
10 Sep, 2013 52.98 53.01 52.49 52.92 649.2 Thousand
09 Sep, 2013 52.57 52.8 52.28 52.72 753 Thousand
06 Sep, 2013 52.51 52.9 52.37 52.49 626.8 Thousand
05 Sep, 2013 52.87 52.93 52.23 52.27 1 Million
04 Sep, 2013 53.12 53.17 52.4 52.82 1.96 Million
03 Sep, 2013 54.53 54.76 52.84 53.12 1.17 Million