Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 54.39 54.74 54.08 54.27 613.1 Thousand
29 Aug, 2013 54.51 54.73 53.86 54.35 905.5 Thousand
28 Aug, 2013 54.44 54.85 54.13 54.65 625.8 Thousand
27 Aug, 2013 54.06 54.63 54.02 54.39 472.2 Thousand
26 Aug, 2013 54.81 54.9 54.19 54.47 601.7 Thousand
23 Aug, 2013 54.46 54.88 54.11 54.77 418.2 Thousand
22 Aug, 2013 54.25 54.65 54.09 54.36 316.9 Thousand
21 Aug, 2013 54.88 54.88 53.93 54.14 683.8 Thousand
20 Aug, 2013 54.92 55.25 54.62 55.11 978 Thousand
19 Aug, 2013 55.04 55.37 54.31 54.54 570.2 Thousand