Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 55.58 55.71 54.66 55.12 955.8 Thousand
15 Aug, 2013 56.19 56.54 55.62 55.66 348 Thousand
14 Aug, 2013 56.93 57.17 56.41 56.65 319.3 Thousand
13 Aug, 2013 57.31 57.35 56.86 57.12 359.7 Thousand
12 Aug, 2013 57.44 57.53 57.1 57.31 490.6 Thousand
09 Aug, 2013 58.01 58.16 57.63 57.74 329.7 Thousand
08 Aug, 2013 57.85 58.26 57.56 58.0 580.8 Thousand
07 Aug, 2013 57.39 57.77 57.05 57.61 778.8 Thousand
06 Aug, 2013 58.4 58.46 57.49 57.57 927.5 Thousand
05 Aug, 2013 58.84 58.84 58.17 58.36 721.3 Thousand