Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 59.98 59.98 58.58 59.05 949.7 Thousand
01 Aug, 2013 59.28 59.58 58.96 59.0 684.1 Thousand
31 Jul, 2013 59.22 59.51 58.66 58.9 448 Thousand
30 Jul, 2013 59.4 59.79 59.0 59.26 467.2 Thousand
29 Jul, 2013 59.5 59.88 59.31 59.61 409.5 Thousand
26 Jul, 2013 59.33 59.68 58.86 59.67 273.7 Thousand
25 Jul, 2013 58.48 59.57 58.42 59.5 618.6 Thousand
24 Jul, 2013 59.96 60.04 58.6 58.8 486 Thousand
23 Jul, 2013 60.05 60.23 59.75 59.97 317.9 Thousand
22 Jul, 2013 59.99 60.33 59.88 59.97 327.6 Thousand