Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 59.88 60.05 59.65 59.97 447.5 Thousand
18 Jul, 2013 58.93 59.96 58.78 59.82 608.5 Thousand
17 Jul, 2013 58.91 59.07 58.46 58.96 567 Thousand
16 Jul, 2013 59.08 59.34 58.26 58.58 544.7 Thousand
15 Jul, 2013 57.98 59.1 57.77 59.05 664.9 Thousand
12 Jul, 2013 57.95 58.1 57.15 57.85 874.5 Thousand
11 Jul, 2013 57.61 58.02 57.4 57.97 677.7 Thousand
10 Jul, 2013 56.8 57.15 56.46 57.09 582.1 Thousand
09 Jul, 2013 56.29 56.85 56.06 56.78 727.5 Thousand
08 Jul, 2013 55.07 56.2 54.98 56.13 844 Thousand