Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 54.73 54.92 54.02 54.84 545.9 Thousand
03 Jul, 2013 54.54 55.05 54.53 54.79 477.8 Thousand
02 Jul, 2013 54.86 55.47 54.79 55.07 736.9 Thousand
01 Jul, 2013 55.85 56.19 54.7 54.95 1.08 Million
28 Jun, 2013 54.99 55.85 54.68 55.47 1.23 Million
27 Jun, 2013 54.95 56.27 54.9 55.13 1.65 Million
26 Jun, 2013 53.77 54.93 53.77 54.65 1.59 Million
25 Jun, 2013 52.79 53.6 52.38 53.41 814.5 Thousand
24 Jun, 2013 52.06 52.86 51.78 52.48 634.1 Thousand
21 Jun, 2013 52.59 52.98 51.56 52.76 1.54 Million