Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 53.89 53.94 52.04 52.25 2.19 Million
19 Jun, 2013 56.2 56.2 54.32 54.33 1.81 Million
18 Jun, 2013 56.94 57.2 56.01 56.2 3.1 Million
17 Jun, 2013 57.78 58.13 57.2 57.4 491.8 Thousand
14 Jun, 2013 57.32 57.79 57.24 57.55 760.1 Thousand
13 Jun, 2013 56.18 57.38 55.88 57.32 563.8 Thousand
12 Jun, 2013 56.96 57.1 55.98 56.18 491.6 Thousand
11 Jun, 2013 56.84 57.14 56.33 56.66 961 Thousand
10 Jun, 2013 56.72 56.88 56.36 56.73 453.8 Thousand
07 Jun, 2013 56.51 57.02 55.93 56.67 418.1 Thousand