Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 55.65 56.38 55.46 56.38 417.6 Thousand
05 Jun, 2013 55.71 55.94 55.34 55.57 746.6 Thousand
04 Jun, 2013 56.53 56.69 55.62 55.88 1.2 Million
03 Jun, 2013 56.49 56.99 55.73 56.53 678.7 Thousand
31 May, 2013 56.8 57.48 56.47 56.48 684.7 Thousand
30 May, 2013 56.6 57.73 56.43 56.9 1.1 Million
29 May, 2013 57.03 57.14 55.6 55.96 954.6 Thousand
28 May, 2013 58.02 58.03 57.16 57.41 991.8 Thousand
24 May, 2013 58.31 58.51 57.5 57.67 498.4 Thousand
23 May, 2013 58.78 58.78 57.48 58.48 721.5 Thousand