Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 60.05 60.8 58.78 59.15 880.3 Thousand
21 May, 2013 60.27 60.54 59.71 60.09 753.9 Thousand
20 May, 2013 60.51 60.64 60.09 60.18 373.2 Thousand
17 May, 2013 60.23 60.66 60.0 60.57 1.03 Million
16 May, 2013 60.15 60.22 59.84 60.06 1.21 Million
15 May, 2013 59.39 60.69 59.23 60.22 855.8 Thousand
14 May, 2013 58.96 59.59 58.68 59.38 563.6 Thousand
13 May, 2013 59.12 59.2 58.77 59.01 606.4 Thousand
10 May, 2013 59.25 59.44 58.92 59.33 978.9 Thousand
09 May, 2013 60.68 60.75 59.18 59.48 1.23 Million