Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 61.28 61.44 60.44 60.8 659 Thousand
07 May, 2013 60.73 61.42 60.35 61.41 671.2 Thousand
06 May, 2013 61.89 61.89 60.63 60.67 933.1 Thousand
03 May, 2013 61.12 61.83 60.85 61.48 754.6 Thousand
02 May, 2013 60.79 60.79 60.1 60.52 624.1 Thousand
01 May, 2013 60.82 61.1 60.5 60.58 520.1 Thousand
30 Apr, 2013 60.68 61.0 60.5 60.9 659 Thousand
29 Apr, 2013 60.62 60.98 60.16 60.88 479.2 Thousand
26 Apr, 2013 60.76 61.04 60.56 60.7 1.79 Million
25 Apr, 2013 60.48 61.09 60.29 60.76 1.85 Million