Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 59.83 60.5 59.59 60.33 613.8 Thousand
23 Apr, 2013 60.21 60.22 59.32 59.91 514.3 Thousand
22 Apr, 2013 59.5 60.24 59.14 59.95 803.8 Thousand
19 Apr, 2013 58.67 59.42 58.51 59.41 511.2 Thousand
18 Apr, 2013 58.52 58.81 58.08 58.54 1.17 Million
17 Apr, 2013 58.7 58.79 57.8 58.36 981 Thousand
16 Apr, 2013 58.74 59.09 58.09 58.88 504.4 Thousand
15 Apr, 2013 59.3 59.49 58.33 58.33 561.8 Thousand
12 Apr, 2013 59.11 59.54 59.11 59.49 431.9 Thousand
11 Apr, 2013 58.91 59.3 58.71 59.27 733.5 Thousand