Pinnacle West Capital Corp (PNW)
USD 88.52
(-0.02%)
USD 88.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 85.68 | 86.49 | 85.13 | 85.33 | 769.4 Thousand |
| 06 Aug, 2024 | 85.5 | 86.37 | 85.31 | 85.32 | 806.4 Thousand |
| 05 Aug, 2024 | 88.17 | 88.23 | 85.16 | 85.23 | 1.33 Million |
| 02 Aug, 2024 | 88.0 | 89.39 | 86.02 | 88.23 | 1.18 Million |
| 01 Aug, 2024 | 85.99 | 88.25 | 85.35 | 88.07 | 1.88 Million |
| 31 Jul, 2024 | 85.56 | 86.16 | 84.82 | 85.59 | 1.46 Million |
| 30 Jul, 2024 | 85.0 | 85.86 | 84.87 | 85.45 | 922.8 Thousand |
| 29 Jul, 2024 | 84.71 | 85.36 | 84.13 | 85.19 | 658.1 Thousand |
| 26 Jul, 2024 | 84.08 | 85.0 | 83.7 | 84.71 | 492.9 Thousand |
| 25 Jul, 2024 | 84.02 | 84.85 | 83.31 | 83.59 | 934 Thousand |
POR
PORT
POST
PNC
PNNT
PNR