Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 56.93 57.06 56.7 56.98 407.1 Thousand
12 Mar, 2013 57.07 57.1 56.63 56.92 380.9 Thousand
11 Mar, 2013 56.9 57.14 56.9 57.06 343.7 Thousand
08 Mar, 2013 57.12 57.22 56.76 57.05 264.5 Thousand
07 Mar, 2013 57.31 57.53 57.01 57.03 398.5 Thousand
06 Mar, 2013 57.31 57.5 57.18 57.31 716.3 Thousand
05 Mar, 2013 57.07 57.38 56.98 57.22 629.2 Thousand
04 Mar, 2013 55.98 56.89 55.94 56.87 802.2 Thousand
01 Mar, 2013 55.9 56.1 55.56 56.04 880.2 Thousand
28 Feb, 2013 55.24 56.01 55.14 55.94 804.4 Thousand