Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 54.74 55.28 54.74 55.24 659.8 Thousand
26 Feb, 2013 54.62 55.17 54.54 54.79 724.8 Thousand
25 Feb, 2013 55.65 55.95 54.38 54.38 901.5 Thousand
22 Feb, 2013 54.69 55.41 54.51 55.4 512.2 Thousand
21 Feb, 2013 54.8 54.93 54.55 54.59 490.6 Thousand
20 Feb, 2013 55.02 55.29 54.75 54.8 597.1 Thousand
19 Feb, 2013 54.47 55.07 54.42 54.98 648.9 Thousand
15 Feb, 2013 54.37 54.48 54.24 54.34 611.6 Thousand
14 Feb, 2013 54.45 54.63 54.31 54.33 809.9 Thousand
13 Feb, 2013 54.52 54.78 54.44 54.56 912.4 Thousand