Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 54.16 54.53 54.11 54.49 474.8 Thousand
11 Feb, 2013 53.97 54.2 53.87 54.13 815.8 Thousand
08 Feb, 2013 53.6 53.96 53.3 53.95 454.7 Thousand
07 Feb, 2013 53.76 53.79 53.3 53.58 443.5 Thousand
06 Feb, 2013 53.19 53.65 52.95 53.62 1.01 Million
05 Feb, 2013 53.53 53.74 53.3 53.36 584.5 Thousand
04 Feb, 2013 53.31 53.44 53.19 53.31 710.1 Thousand
01 Feb, 2013 53.58 53.61 53.33 53.43 944.9 Thousand
31 Jan, 2013 53.34 53.53 53.31 53.38 1.22 Million
30 Jan, 2013 53.28 53.49 52.63 53.36 1.25 Million