Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 53.25 53.62 53.19 53.49 2.35 Million
28 Jan, 2013 53.51 53.51 53.06 53.25 1.72 Million
25 Jan, 2013 53.13 53.37 52.99 53.32 1.86 Million
24 Jan, 2013 52.69 53.15 52.69 53.1 652.7 Thousand
23 Jan, 2013 52.7 52.78 52.5 52.6 404.7 Thousand
22 Jan, 2013 52.4 52.93 52.33 52.85 401.5 Thousand
18 Jan, 2013 52.36 52.46 52.01 52.44 513 Thousand
17 Jan, 2013 51.96 52.23 51.86 52.13 371.2 Thousand
16 Jan, 2013 51.95 52.14 51.79 51.9 345.6 Thousand
15 Jan, 2013 51.89 52.15 51.69 52.14 476.1 Thousand