Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 82.51 84.06 82.47 83.51 797.9 Thousand
23 Jul, 2024 82.89 82.89 82.3 82.56 664.5 Thousand
22 Jul, 2024 82.17 82.55 81.82 82.47 639.5 Thousand
19 Jul, 2024 82.4 82.41 81.27 82.17 695.9 Thousand
18 Jul, 2024 81.92 82.9 81.81 82.07 772.5 Thousand
17 Jul, 2024 81.0 82.56 80.5 82.37 1.12 Million
16 Jul, 2024 80.07 80.8 79.36 80.55 1.07 Million
15 Jul, 2024 79.67 80.57 79.33 79.59 975.7 Thousand
12 Jul, 2024 80.16 80.94 79.79 80.25 957.1 Thousand
11 Jul, 2024 78.94 80.25 78.93 80.01 1.01 Million