Pinnacle West Capital Corp (PNW)
USD 88.52
(-0.02%)
USD 88.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 77.81 | 78.57 | 77.1 | 78.49 | 1.18 Million |
| 09 Jul, 2024 | 76.13 | 77.48 | 76.0 | 77.45 | 939.7 Thousand |
| 08 Jul, 2024 | 75.74 | 76.51 | 75.57 | 76.41 | 1.08 Million |
| 05 Jul, 2024 | 75.5 | 76.3 | 75.1 | 75.85 | 1.62 Million |
| 03 Jul, 2024 | 75.99 | 76.35 | 75.43 | 75.52 | 341 Thousand |
| 02 Jul, 2024 | 75.85 | 76.29 | 75.52 | 76.03 | 736.2 Thousand |
| 01 Jul, 2024 | 76.8 | 77.18 | 75.47 | 75.72 | 609.6 Thousand |
| 28 Jun, 2024 | 76.26 | 76.86 | 75.8 | 76.38 | 1.86 Million |
| 27 Jun, 2024 | 75.65 | 76.27 | 75.26 | 75.94 | 1.13 Million |
| 26 Jun, 2024 | 74.8 | 75.75 | 74.45 | 75.64 | 785.3 Thousand |
POR
PORT
POST
PNC
PNNT
PNR