Pure Storage Inc (PSTG)

USD 57.81

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 17.0 17.27 15.37 16.01 1.53 Million
18 Dec, 2015 16.81 17.47 16.55 16.81 6.28 Million
17 Dec, 2015 17.72 17.95 16.71 16.96 1.25 Million
16 Dec, 2015 17.74 17.94 17.02 17.71 1.21 Million
15 Dec, 2015 17.04 17.76 16.67 17.27 1.11 Million
14 Dec, 2015 17.54 17.92 16.85 17.09 1.19 Million
11 Dec, 2015 17.7 18.39 17.32 17.65 1.97 Million
10 Dec, 2015 17.63 18.12 17.51 17.69 1.8 Million
09 Dec, 2015 17.75 18.23 17.49 17.56 2.24 Million
08 Dec, 2015 16.11 17.71 16.11 17.55 1.67 Million