Pure Storage Inc (PSTG)

USD 58.12

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 18.56 19.08 18.07 19.0 855.59 Thousand
16 Oct, 2015 19.86 19.95 18.66 18.84 1.21 Million
15 Oct, 2015 20.47 20.6 18.62 19.68 1.79 Million
14 Oct, 2015 18.78 20.03 18.7 19.74 2.5 Million
13 Oct, 2015 18.36 19.45 18.01 18.69 2.97 Million
12 Oct, 2015 17.23 18.45 17.0 18.06 6.06 Million
09 Oct, 2015 16.25 16.64 15.91 16.6 1.99 Million
08 Oct, 2015 16.04 16.09 15.5 15.93 4.19 Million
07 Oct, 2015 16.74 17.0 16.0 16.01 18.8 Million