USD 14.52
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2019 | 16.9 | 17.0 | 16.55 | 16.9 | 165.4 Thousand |
16 May, 2019 | 17.05 | 17.09 | 16.9 | 16.9 | 79.9 Thousand |
15 May, 2019 | 17.0 | 17.37 | 16.8 | 17.0 | 1.06 Million |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG