P10 Inc (PX)

USD 12.06

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10.04 10.18 9.93 10.0 799.3 Thousand
09 Jun, 2025 9.91 10.0 9.78 9.89 733.9 Thousand
06 Jun, 2025 10.13 10.17 9.87 9.87 512.4 Thousand
05 Jun, 2025 10.3 10.34 9.93 9.96 679.7 Thousand
04 Jun, 2025 10.18 10.43 9.9 10.36 1.06 Million
03 Jun, 2025 10.54 10.55 10.05 10.1 1.54 Million
02 Jun, 2025 10.9 10.94 10.46 10.54 562.7 Thousand
30 May, 2025 10.81 11.0 10.61 10.86 869.5 Thousand
29 May, 2025 11.56 11.61 10.8 10.84 532.3 Thousand
28 May, 2025 11.44 11.59 11.35 11.49 500.5 Thousand