D-Wave Quantum Inc. (QBTS)
USD 18.89
(0.21%)
USD 18.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.96 | 1.98 | 1.81 | 1.85 | 3.52 Million |
| 05 Apr, 2024 | 1.99 | 2.0 | 1.87 | 1.88 | 2.32 Million |
| 04 Apr, 2024 | 1.98 | 2.13 | 1.94 | 2.0 | 4.36 Million |
| 03 Apr, 2024 | 1.85 | 2.0 | 1.8 | 1.97 | 3.22 Million |
| 02 Apr, 2024 | 1.92 | 1.92 | 1.79 | 1.84 | 5.31 Million |
| 01 Apr, 2024 | 2.03 | 2.2 | 1.93 | 1.99 | 4.2 Million |
| 28 Mar, 2024 | 1.88 | 2.11 | 1.86 | 2.04 | 5.93 Million |
| 27 Mar, 2024 | 2.0 | 2.12 | 1.94 | 2.1 | 4.12 Million |
| 26 Mar, 2024 | 2.12 | 2.15 | 1.92 | 1.95 | 3.54 Million |
| 25 Mar, 2024 | 2.04 | 2.16 | 1.97 | 2.08 | 4.52 Million |
QD
QGEN
QS
PX
PYT
PZG