Liveramp Holdings Inc (RAMP)
USD 27.8
(-10.32%)
USD 27.8
(-10.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 23.98 | 24.28 | 23.85 | 23.93 | 467.3 Thousand |
| 02 Oct, 2024 | 23.99 | 24.36 | 23.99 | 24.1 | 314.2 Thousand |
| 01 Oct, 2024 | 24.79 | 24.79 | 24.05 | 24.06 | 440.8 Thousand |
| 30 Sep, 2024 | 24.56 | 25.06 | 24.56 | 24.78 | 486.9 Thousand |
| 27 Sep, 2024 | 25.19 | 25.43 | 25.08 | 25.09 | 438.78 Thousand |
| 26 Sep, 2024 | 25.43 | 25.43 | 24.92 | 24.94 | 505.57 Thousand |
| 25 Sep, 2024 | 25.35 | 25.5 | 25.05 | 25.06 | 464.99 Thousand |
| 24 Sep, 2024 | 25.93 | 26.0 | 25.3 | 25.44 | 486.93 Thousand |
| 23 Sep, 2024 | 26.04 | 26.09 | 25.67 | 25.67 | 394.17 Thousand |
| 20 Sep, 2024 | 26.01 | 26.42 | 25.88 | 25.99 | 1.38 Million |
RBA
RBC
RBLX
RAC
RACE
RAL