Reddit, Inc. (RDDT)

USD 148.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 142.51 149.09 138.11 148.24 6.39 Million
17 Jul, 2025 144.3 147.05 140.89 142.52 4.11 Million
16 Jul, 2025 144.95 146.19 138.3 144.31 5.84 Million
15 Jul, 2025 147.29 148.05 142.9 144.8 4.34 Million
14 Jul, 2025 146.0 150.39 145.3 146.38 4.43 Million
11 Jul, 2025 141.64 147.4 141.3 145.59 3.68 Million
10 Jul, 2025 148.73 148.8 141.28 143.0 3.93 Million
09 Jul, 2025 147.31 147.95 141.3 145.65 4.6 Million
08 Jul, 2025 155.2 155.85 145.2 145.96 7.05 Million
07 Jul, 2025 154.95 155.39 149.56 153.37 6.3 Million