Regions Financial Corporation (RF)

USD 24.64

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 21.75 21.75 21.5 21.75 97.23 Thousand
27 Dec, 1984 21.75 21.75 21.5 21.75 226.52 Thousand
26 Dec, 1984 21.75 22.25 21.75 21.75 262.37 Thousand
24 Dec, 1984 22.25 22.5 22.0 22.25 26.61 Thousand
21 Dec, 1984 22.0 22.5 22.0 22.0 38.02 Thousand
20 Dec, 1984 22.25 22.75 22.25 22.25 29.87 Thousand
19 Dec, 1984 22.75 23.0 22.5 22.75 47.26 Thousand
18 Dec, 1984 23.0 23.0 22.5 23.0 152.64 Thousand
17 Dec, 1984 22.75 23.25 22.75 22.75 24.44 Thousand
14 Dec, 1984 23.0 23.25 23.0 23.0 28.24 Thousand