Rio Tinto ADR (RIO)

USD 60.77

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 32.75 33.0 32.75 32.75 20.8 Thousand
13 Sep, 1990 33.5 34.0 33.38 33.5 3600.00
12 Sep, 1990 33.88 34.0 33.75 33.88 1200.00
11 Sep, 1990 33.63 33.75 33.5 33.63 42 Thousand
10 Sep, 1990 34.38 34.38 34.0 34.38 3600.00
07 Sep, 1990 34.38 35.0 34.0 34.38 16.4 Thousand
06 Sep, 1990 35.38 35.38 35.13 35.38 800.00
05 Sep, 1990 35.63 35.63 35.63 35.63 400.00
04 Sep, 1990 35.25 35.5 35.25 35.25 6400.00
31 Aug, 1990 36.25 36.63 36.25 36.25 3600.00