Rithm Capital Corp. (RITM)

USD 11.94

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 6.68 6.79 6.56 6.7 1.48 Million
14 Jun, 2013 6.54 6.7 6.47 6.59 858.2 Thousand
13 Jun, 2013 6.01 6.53 5.85 6.49 2.69 Million
12 Jun, 2013 6.44 6.53 6.16 6.26 1.22 Million
11 Jun, 2013 6.34 6.45 6.16 6.42 2.27 Million
10 Jun, 2013 6.54 6.63 6.32 6.59 1.79 Million
07 Jun, 2013 6.75 6.75 6.5 6.55 1.19 Million
06 Jun, 2013 6.71 6.75 6.65 6.74 891.4 Thousand
05 Jun, 2013 6.7 6.83 6.66 6.72 824 Thousand
04 Jun, 2013 6.8 6.81 6.45 6.74 1.12 Million