Rithm Capital Corp. (RITM)

USD 11.94

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 6.69 6.88 6.55 6.79 1.52 Million
31 May, 2013 6.7 6.85 6.66 6.84 945.45 Thousand
30 May, 2013 6.75 6.88 6.69 6.83 739.7 Thousand
29 May, 2013 6.42 6.75 6.35 6.74 2.03 Million
28 May, 2013 6.9 6.93 6.47 6.55 2.58 Million
24 May, 2013 6.92 6.94 6.78 6.93 644.55 Thousand
23 May, 2013 6.63 7.0 6.36 6.94 2.11 Million
22 May, 2013 6.93 6.96 6.72 6.76 3.8 Million
21 May, 2013 6.88 6.94 6.71 6.9 2.35 Million
20 May, 2013 6.92 6.99 6.62 6.89 1.81 Million