Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 100.88 100.98 98.55 98.65 747.32 Thousand
25 Jan, 2021 100.8 102.35 99.6 100.17 1.16 Million
22 Jan, 2021 101.34 102.25 101.26 102.04 995.59 Thousand
21 Jan, 2021 103.59 104.16 102.4 102.6 749.3 Thousand
20 Jan, 2021 103.53 104.12 102.72 103.48 949.24 Thousand
19 Jan, 2021 103.31 104.51 102.82 103.86 1.09 Million
15 Jan, 2021 102.11 103.75 101.53 102.94 895.63 Thousand
14 Jan, 2021 102.28 103.22 101.95 102.7 1.8 Million
13 Jan, 2021 102.96 103.39 100.85 101.88 1.15 Million
12 Jan, 2021 103.4 105.18 103.33 103.53 1.7 Million